24H 最高$0.02018
24H 最低$0.01971
今日开盘$0.02006
24H 成交量$7.80万
流通市值$1,913.28万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HEMIHemi
|
$0.00443 | $0.00458 | $0.00437 | $15.16万 | $1,858.04万 | -3.06% |
| 564 |
WDCBWestern Digital (bStocks Token
|
$265.7 | $269.05 | $262.26 | $8.99万 | $176.64万 | 0.95% |
| 140 |
RUNETHORChain
|
$0.583 | $0.6 | $0.578 | $89.86万 | $1.95亿 | -0.51% |
| 684 |
ASMLBASMLB
|
$1429.19 | $1,435.13 | $1,418.12 | $1.00万 | — | 0.48% |
| 361 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.67万 | $6,774.19万 | 0.32% |
| 436 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $18.10万 | $2,535.75万 | -1.57% |
| 77 |
ETHFIEther.fi
|
$0.5952 | $0.5979 | $0.5793 | $206.45万 | $5.84亿 | 1.99% |
| 562 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.29 | $109.64 | $108.93 | $9.11万 | $676.11万 | -0.17% |
| 535 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $11.11万 | $3,404.14万 | 1.03% |
| 277 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.99万 | $683.63万 | -4.38% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 213 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$127.43 | $129.79 | $126.87 | $270.26万 | $4,657.91万 | -0.60% |
| 10 |
NEARNEAR Protocol
|
$3.645 | $3.78 | $3.63 | $3,393.43万 | $48.23亿 | -2.02% |
| 468 |
HOMEHOME
|
$0.00526 | $0.00552 | $0.00526 | $15.58万 | $2,336.47万 | -3.49% |
| 229 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 433 |
LITEBLITEB
|
$538.89 | $542.37 | $531.26 | $18.16万 | — | 1.25% |
| 253 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,969.94 | — | 0.13% |
| 640 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.06 | $3.52万 | — | 3.64% |
相关站点
共 40 个
Pepe - 比特币
牛来 - 数字货币市值
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
RNDR - 比特币行情
Hyperliquid - BTC行情
WBETH - 比特币
Celo - 比特币行情
Meteora - 加密货币行情
USDC - 比特币行情
艾达币 - 以太坊ETH价格
Gram - 比特币行情
牛来 - 加密货币行情
比特币 - BTC行情
EUR - 币种排行
Quant - 数字货币市值
Hashflow - 币种排行
Arbitrum - 加密货币行情
MegaETH - BTC行情
Pepe - BTC行情
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
Official Trump - BTC行情
Huma Finance - 数字货币市值
Hedera - 币种排行
Starknet - 数字货币市值
Chainlink - 加密货币行情
Aptos - 数字货币市值
应用链 - BTC行情
Gitcoin - 以太坊ETH价格
Hyperliquid - BTC行情
BEAMX - 比特币
Starknet - 以太坊ETH价格
Pepe - 数字货币市值
比特现金 - 数字货币市值
BFUSD - 币种排行
CYBER - 加密货币行情
Injective - 以太坊ETH价格
应用链 - 数字货币市值