24H 最高$0.00552
24H 最低$0.00532
今日开盘$0.0055
24H 成交量$18.49万
流通市值$2,336.47万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00437 | $20.99万 | $1,858.04万 | -2.22% |
| 413 |
WDCBWestern Digital (bStocks Token
|
$264.63 | $269.05 | $260.12 | $22.13万 | $176.64万 | -0.06% |
| 143 |
RUNETHORChain
|
$0.587 | $0.6 | $0.578 | $91.42万 | $1.95亿 | -2.00% |
| 687 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.20万 | — | 0.17% |
| 437 |
NMRNumeraire
|
$9.51 | $9.54 | $9.25 | $19.88万 | $6,774.19万 | 0.42% |
| 438 |
IOSTIOST
|
$0.000691 | $0.000705 | $0.000687 | $19.39万 | $2,535.75万 | -1.29% |
| 82 |
ETHFIEther.fi
|
$0.5849 | $0.5925 | $0.5791 | $201.18万 | $5.84亿 | 0.33% |
| 392 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.32 | $109.79 | $108.54 | $23.58万 | $676.11万 | 0.06% |
| 534 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.13万 | $3,404.14万 | -0.43% |
| 283 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.0013 | $40.09万 | $683.63万 | -6.48% |
| 347 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 221 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$127.61 | $129.79 | $125.98 | $396.44万 | $4,657.91万 | -0.85% |
| 10 |
NEARNEAR Protocol
|
$3.646 | $3.78 | $3.63 | $3,396.27万 | $48.23亿 | -3.39% |
| 447 |
HOMEHOME
|
$0.00533 | $0.00552 | $0.00532 | $18.49万 | $2,336.47万 | -3.09% |
| 233 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 408 |
LITEBLITEB
|
$537.23 | $542.37 | $519.11 | $22.58万 | — | 1.27% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,761.28 | — | 0.32% |
| 638 |
SKUUBSKUUB
|
$12.4 | $12.68 | $11.78 | $4.34万 | — | 1.56% |
相关站点
共 40 个
Filecoin - 数字货币市值
Bubblemaps - 比特币
莱特币 - 比特币行情
Celestia - 数字货币市值
EUR - 币种排行
Chainlink - 币种排行
First Digital - 数字货币市值
艾达币 - 比特币
恒星币 - 比特币行情
Plasma - 数字货币市值
Arbitrum - 数字货币市值
Pepe - BTC行情
Zilliqa - BTC行情
大零币 - 以太坊ETH价格
Official Trump - 加密货币行情
Starknet - 比特币
Ondo - BTC行情
RNDR - 比特币
波场 - 数字货币市值
Celo - 加密货币行情
牛来 - 以太坊ETH价格
Huma Finance - 比特币
Hyperliquid - 比特币行情
USD1 - 数字货币市值
Polkadot - 数字货币市值
应用链 - BTC行情
Arbitrum - 数字货币市值
币安币 - 加密货币行情
Raydium - 数字货币市值
应用链 - BTC行情
MegaETH - 加密货币行情
Ether.fi - 以太坊ETH价格
恒星币 - 比特币行情
比特币 - 比特币行情
CYBER - 币种排行
比特现金 - 比特币行情
Plasma - 加密货币行情
达世币 - BTC行情
Uniswap - 比特币行情
PAX Gold - BTC行情