24H 最高$3.78
24H 最低$3.63
今日开盘$3.711
24H 成交量$3,418.16万
流通市值$48.23亿
24H 涨跌额(-$0.07)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
HEMIHemi
|
$0.00443 | $0.00454 | $0.00437 | $13.07万 | $1,858.04万 | -2.21% |
| 572 |
WDCBWestern Digital (bStocks Token
|
$265.7 | $269.05 | $262.26 | $8.67万 | $176.64万 | 1.25% |
| 140 |
RUNETHORChain
|
$0.583 | $0.6 | $0.578 | $89.85万 | $1.95亿 | -0.34% |
| 688 |
ASMLBASMLB
|
$1429.19 | $1,435.13 | $1,420.02 | $6,335.97 | — | 0.41% |
| 357 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $26.90万 | $6,774.19万 | 0.64% |
| 433 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $18.10万 | $2,535.75万 | -1.57% |
| 77 |
ETHFIEther.fi
|
$0.594 | $0.5979 | $0.5793 | $206.38万 | $5.84亿 | 1.90% |
| 578 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.25 | $109.64 | $108.93 | $8.44万 | $676.11万 | -0.15% |
| 534 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $11.10万 | $3,404.14万 | 1.18% |
| 279 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.54万 | $683.63万 | -5.07% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 215 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$127.43 | $129.79 | $126.87 | $266.03万 | $4,657.91万 | -0.51% |
| 10 |
NEARNEAR Protocol
|
$3.645 | $3.78 | $3.63 | $3,418.16万 | $48.23亿 | -1.78% |
| 467 |
HOMEHOME
|
$0.00526 | $0.00552 | $0.00526 | $15.64万 | $2,336.47万 | -3.49% |
| 228 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 434 |
LITEBLITEB
|
$539.05 | $542.37 | $531.39 | $18.03万 | — | 1.43% |
| 253 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,969.94 | — | 0.13% |
| 641 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.06 | $3.50万 | — | 3.81% |
相关站点
共 40 个
World Liberty - 币种排行
比特现金 - 比特币行情
Solana - BTC行情
COCOS - 加密货币行情
LayerZero - 比特币
Ondo - 加密货币行情
Tether Gold - 币种排行
以太坊 - 数字货币市值
Polkadot - 加密货币行情
Ondo - 加密货币行情
POLY - BTC行情
Quant - 加密货币行情
Starknet - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Aerodrome - 比特币
Bera USD - 比特币
恒星币 - 加密货币行情
比特币 - 比特币行情
Raydium - 以太坊ETH价格
Aster - 币种排行
Ethena USDe - 比特币行情
Ethena - 比特币行情
Vanar - 比特币行情
Huma Finance - 币种排行
Ethena USDe - BTC行情
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
Sign - 以太坊ETH价格
Aerodrome - 比特币行情
Aster - 比特币
MegaETH - 数字货币市值
狗币 - 比特币
Ripple USD - BTC行情
Celestia - 比特币行情
Worldcoin - 数字货币市值
应用链 - 数字货币市值
Pepe - 以太坊ETH价格
牛来 - 比特币行情
Pyth Network - 加密货币行情
Sign - 比特币