24H 最高$12.61
24H 最低$12.00
今日开盘$12.59
24H 成交量$7.54万
流通市值$2.20亿
24H 涨跌额(-$0.45)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HEMIHemi
|
$0.00413 | $0.0044 | $0.00406 | $22.57万 | $1,828.53万 | -6.14% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$261.46 | $269.24 | $260.48 | $4.50万 | $177.13万 | -1.52% |
| 227 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $61.66万 | $1.92亿 | -1.71% |
| 669 |
ASMLBASMLB
|
$1417.3 | $1,438.72 | $1,410.79 | $1.22万 | — | -0.77% |
| 370 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $34.22万 | $6,633.05万 | -4.14% |
| 414 |
IOSTIOST
|
$0.000666 | $0.000693 | $0.000645 | $28.06万 | $2,503.56万 | -3.48% |
| 83 |
ETHFIEther.fi
|
$0.5817 | $0.6041 | $0.5594 | $245.64万 | $5.90亿 | -2.82% |
| 628 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.97 | $109.42 | $108.65 | $6.38万 | $677.39万 | -0.14% |
| 604 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $9.05万 | $3,363.36万 | -2.19% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.37万 | $667.14万 | -4.62% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124.32 | $129.03 | $122.23 | $555.55万 | $4,685.04万 | -2.37% |
| 9 |
NEARNEAR Protocol
|
$3.608 | $3.75 | $3.45 | $6,624.22万 | $48.51亿 | -2.78% |
| 299 |
HOMEHOME
|
$0.00512 | $0.00542 | $0.00499 | $43.91万 | $2,298.21万 | -4.83% |
| 258 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 336 |
LITEBLITEB
|
$529.51 | $542.50 | $526.09 | $37.94万 | — | -1.65% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 635 |
SKUUBSKUUB
|
$11.69 | $12.88 | $11.57 | $5.58万 | — | -6.85% |
相关站点
共 40 个
Hedera - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 数字货币市值
Plasma - BTC行情
瑞波币 - 比特币
牛来 - BTC行情
Bittensor - 以太坊ETH价格
Huma Finance - BTC行情
狗币 - 比特币
Hedera - BTC行情
Internet - 以太坊ETH价格
Aave - 数字货币市值
Virtuals - 以太坊ETH价格
大零币 - 加密货币行情
恒星币 - 加密货币行情
Chainlink - 数字货币市值
Worldcoin - 以太坊ETH价格
Starknet - 加密货币行情
Vanar - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BFUSD - BTC行情
Hyperliquid - 币种排行
Virtuals - 币种排行
Worldcoin - 比特币行情
Reserve Rights - 比特币行情
比特现金 - BTC行情
Hedera - 币种排行
Shiba Inu - 比特币
Solana - 数字货币市值
Filecoin - 数字货币市值
Injective - 币种排行
比特现金 - 币种排行
Hamster Kombat - BTC行情
First Digital - 比特币
比特币
狗币 - 比特币
BEAMX - 比特币
NEAR Protocol - BTC行情
Injective - 以太坊ETH价格
Sui - 比特币行情