24H 最高$0.093
24H 最低$0.089
今日开盘$0.0919
24H 成交量$13.52万
流通市值$734.25万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HEMIHemi
|
$0.00443 | $0.00453 | $0.00437 | $12.18万 | $1,858.04万 | -1.99% |
| 574 |
WDCBWestern Digital (bStocks Token
|
$265.7 | $269.05 | $263.30 | $8.29万 | $176.64万 | 0.55% |
| 140 |
RUNETHORChain
|
$0.584 | $0.6 | $0.578 | $90.07万 | $1.95亿 | 0.00% |
| 690 |
ASMLBASMLB
|
$1429.19 | $1,435.13 | $1,420.02 | $5,756.97 | — | 0.23% |
| 356 |
NMRNumeraire
|
$9.5 | $9.59 | $9.25 | $26.95万 | $6,774.19万 | 0.21% |
| 434 |
IOSTIOST
|
$0.000691 | $0.000705 | $0.000687 | $17.80万 | $2,535.75万 | -1.57% |
| 76 |
ETHFIEther.fi
|
$0.5946 | $0.5979 | $0.5793 | $204.81万 | $5.84亿 | 1.73% |
| 606 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.25 | $109.64 | $108.93 | $6.19万 | $676.11万 | -0.28% |
| 534 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $11.11万 | $3,404.14万 | 0.88% |
| 278 |
SOPHSophon
|
$0.0013 | $0.00138 | $0.0013 | $39.49万 | $683.63万 | -5.80% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 215 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.48 | $129.79 | $126.87 | $253.57万 | $4,657.91万 | -1.29% |
| 10 |
NEARNEAR Protocol
|
$3.643 | $3.78 | $3.63 | $3,451.52万 | $48.23亿 | -2.44% |
| 470 |
HOMEHOME
|
$0.00527 | $0.00552 | $0.00526 | $15.56万 | $2,336.47万 | -4.18% |
| 227 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 442 |
LITEBLITEB
|
$538.11 | $542.37 | $534.25 | $17.51万 | — | 0.57% |
| 253 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $4,059.24 | — | 0.12% |
| 641 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.07 | $3.46万 | — | 2.88% |
相关站点
共 40 个
LayerZero - BTC行情
BFUSD - 币种排行
Artificial - 比特币
USDC - BTC行情
MegaETH - 以太坊ETH价格
Vanar - 比特币
比特现金 - 加密货币行情
恒星币 - BTC行情
Curve DAO - 比特币
WBETH - 比特币
WBETH - 比特币行情
艾达币 - 比特币行情
Tether Gold - 比特币行情
Aster - 比特币行情
COCOS - 比特币行情
WBETH - 比特币
比特币 - 加密货币行情
Tokamak - 数字货币市值
QQQB - 币种排行
Raydium - 比特币行情
RWUSD - 币种排行
QQQB - 以太坊ETH价格
Ethena - BTC行情
比特币 - 以太坊ETH价格
BEAMX - BTC行情
Tether Gold - BTC行情
First Digital - 比特币
NEAR Protocol - 加密货币行情
EUR - 币种排行
比特币
达世币 - 比特币行情
PAX Gold - 比特币
瑞波币 - 比特币行情
Thena - 数字货币市值
Gitcoin - 数字货币市值
Ripple USD - 比特币行情
Official Trump - 数字货币市值
达世币 - 币种排行
Bera USD - 比特币
Hyperliquid - 以太坊ETH价格