24H 最高$0.0561
24H 最低$0.0548
今日开盘$0.0554
24H 成交量$3.49万
流通市值$4,555.97万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00437 | $20.96万 | $1,858.04万 | -2.85% |
| 537 |
WDCBWestern Digital (bStocks Token
|
$265.7 | $269.05 | $261.88 | $10.99万 | $176.64万 | 1.24% |
| 139 |
RUNETHORChain
|
$0.581 | $0.6 | $0.578 | $90.16万 | $1.95亿 | -0.68% |
| 685 |
ASMLBASMLB
|
$1430.97 | $1,435.13 | $1,418.12 | $1.00万 | — | 0.61% |
| 355 |
NMRNumeraire
|
$9.45 | $9.59 | $9.25 | $26.81万 | $6,774.19万 | 0.11% |
| 443 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $17.68万 | $2,535.75万 | -1.29% |
| 77 |
ETHFIEther.fi
|
$0.5926 | $0.5979 | $0.5793 | $207.15万 | $5.84亿 | 1.70% |
| 557 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.21 | $109.72 | $108.93 | $9.83万 | $676.11万 | -0.34% |
| 536 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $11.13万 | $3,404.14万 | 1.18% |
| 274 |
SOPHSophon
|
$0.0013 | $0.00138 | $0.0013 | $40.38万 | $683.63万 | -5.11% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 213 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$127.49 | $129.79 | $126.87 | $272.92万 | $4,657.91万 | -0.27% |
| 10 |
NEARNEAR Protocol
|
$3.65 | $3.78 | $3.63 | $3,341.40万 | $48.23亿 | -1.62% |
| 471 |
HOMEHOME
|
$0.00526 | $0.00552 | $0.00526 | $15.68万 | $2,336.47万 | -3.49% |
| 230 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 433 |
LITEBLITEB
|
$539.32 | $542.37 | $530.00 | $18.18万 | — | 1.76% |
| 252 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,969.94 | — | 0.13% |
| 641 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.04 | $3.54万 | — | 3.99% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
Stacks - 数字货币市值
Mitosis - 数字货币市值
艾达币 - 以太坊ETH价格
COCOS - 币种排行
LayerZero - 比特币
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格
Aerodrome - 数字货币市值
Polkadot - 币种排行
波场 - BTC行情
Ondo - 比特币行情
Gram - 币种排行
恒星币 - BTC行情
Chainlink - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - BTC行情
Aptos - 数字货币市值
Bera USD - 数字货币市值
POLY - 比特币
艾达币 - BTC行情
Aerodrome - 币种排行
POLY - 数字货币市值
Ethena USDe - 比特币
Stacks - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特币 - 比特币行情
Hashflow - 加密货币行情
Pyth Network - 以太坊ETH价格
Uniswap - 币种排行
波场 - 币种排行
Raydium - 比特币行情
Ethena - 以太坊ETH价格
Celestia - 比特币
Plasma - BTC行情
Mitosis - 以太坊ETH价格
Polkadot - 数字货币市值
大零币 - 比特币行情
POL - 比特币