24H 最高$77.20
24H 最低$72.49
今日开盘$76.91
24H 成交量$4,682.24万
流通市值$182.67亿
24H 涨跌额(-$2.00)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
Ripple USDRLUSD
$1.0011 -0.01%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.29 +18.42%
AvalancheAVAX
$8.572 +4.82%
SpaceX (bStocks Tokenized StocSPCXB
$141.18 +4.22%
SanDisk (bStocks Tokenized StoSNDKB
$883.29 +4.55%
Uniswap
$7.046 +0.66%
Sui
$0.8499 +0.22%
NVIDIA (bStocks Tokenized StocNVDAB
$176.81 -5.65%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.50万 | $1,836.37万 | 1.41% |
| 482 |
WDCBWestern Digital (bStocks Token
|
$291.39 | $293.70 | $255.48 | $27.34万 | $196.97万 | 8.76% |
| 156 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $141.33万 | $1.97亿 | 2.41% |
| 634 |
ASMLBASMLB
|
$1511.21 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.44% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.39万 | $6,719.19万 | 0.00% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.57万 | $2,565.53万 | 1.93% |
| 78 |
ETHFIEther.fi
|
$0.6317 | $0.6349 | $0.5594 | $482.63万 | $6.29亿 | 7.07% |
| 215 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.59 | $110.31 | $105.27 | $84.78万 | $659.88万 | -3.26% |
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.01万 | $3,409.37万 | -2.33% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.04万 | $646.29万 | -1.59% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.65 | $129.46 | $122.05 | $1,666.19万 | $4,713.26万 | -1.64% |
| 10 |
NEARNEAR Protocol
|
$3.631 | $3.69 | $3.45 | $7,555.28万 | $48.14亿 | -0.33% |
| 210 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00499 | $86.65万 | $2,368.39万 | 0.58% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 124 |
LITEBLITEB
|
$596.42 | $616.97 | $511.62 | $190.46万 | — | 10.46% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
ZMBZMB
|
$92.23 | $93.24 | $89.56 | $2.62万 | — | 2.19% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.21万 | — | 4.80% |
相关站点
共 40 个
World Liberty - BTC行情
PAX Gold - 比特币行情
LayerZero - 加密货币行情
比特现金 - 币种排行
Holo - 比特币
Pump.fun - 比特币
MarsCoin - 比特币
NFP - 币种排行
Shiba Inu - 数字货币市值
BitMine - BTC行情
NFP - 比特币行情
Zilliqa - 比特币
艾达币 - 加密货币行情
Hyperliquid - 加密货币行情
QQQB - 比特币行情
ONEchain - 数字货币市值
牛来 - BTC行情
Test - 以太坊ETH价格
Pump.fun - 比特币行情
达世币 - 比特币行情
Render - 比特币
JUST - 比特币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Official Trump - BTC行情
Gram - 比特币
狗币 - 数字货币市值
Aster - 比特币
USD1 - 比特币
United Stables - 比特币行情
以太经典 - 币种排行
比特币
Arbitrum - 数字货币市值
Holo - BTC行情
Ethena - 比特币
Zilliqa - 比特币
BitMine - BTC行情
Arbitrum - 比特币
Nexpace - 数字货币市值
Arbitrum - BTC行情