24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0269
24H 成交量$14.18万
流通市值$4,208.81万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HEMIHemi
|
$0.00435 | $0.0044 | $0.00421 | $34.48万 | $1,836.37万 | 0.93% |
| 495 |
WDCBWestern Digital (bStocks Token
|
$291.42 | $295.28 | $278.23 | $20.54万 | $196.97万 | 2.37% |
| 88 |
RUNETHORChain
|
$0.605 | $0.609 | $0.59 | $298.32万 | $1.97亿 | 2.02% |
| 543 |
ASMLBASMLB
|
$1544.38 | $1,545.25 | $1,488.79 | $16.24万 | — | 2.78% |
| 433 |
NMRNumeraire
|
$9.13 | $9.38 | $8.84 | $27.85万 | $6,719.19万 | -2.25% |
| 316 |
IOSTIOST
|
$0.000696 | $0.000702 | $0.000672 | $45.97万 | $2,565.53万 | 0.29% |
| 70 |
ETHFIEther.fi
|
$0.6407 | $0.6448 | $0.616 | $539.22万 | $6.29亿 | 2.45% |
| 126 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.67 | $106.76 | $102.92 | $167.84万 | $659.88万 | -1.44% |
| 593 |
SC云储币
|
$0.000653 | $0.000685 | $0.000645 | $11.55万 | $3,409.37万 | -3.55% |
| 95 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00119 | $271.72万 | $646.29万 | 16.80% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$124.61 | $129.46 | $120.02 | $1,006.46万 | $4,713.26万 | -1.95% |
| 11 |
NEARNEAR Protocol
|
$3.716 | $3.77 | $3.55 | $6,279.25万 | $48.14亿 | 3.05% |
| 199 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00516 | $85.26万 | $2,368.39万 | 2.45% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 149 |
LITEBLITEB
|
$604.68 | $616.97 | $560.00 | $123.51万 | — | 1.06% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$92.55 | $93.24 | $89.54 | $1.43万 | — | 0.66% |
| 576 |
SKUUBSKUUB
|
$13.55 | $13.84 | $12.41 | $13.57万 | — | 3.28% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
狗币 - 数字货币市值
Ripple USD - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
CYBER - 数字货币市值
LayerZero - BTC行情
莱特币 - 比特币行情
Ether.fi - 比特币
Aero - 加密货币行情
Solana - 数字货币市值
EUR - 币种排行
Ripple USD - 比特币
Chainlink - 以太坊ETH价格
Sui - 加密货币行情
United Stables - 以太坊ETH价格
Sophon - 数字货币市值
Midnight - 比特币
QQQB - 数字货币市值
Quant - 加密货币行情
恒星币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Ethena USDe - 比特币
QQQB - 比特币行情
Tokamak - 以太坊ETH价格
Hedera - 数字货币市值
POL - BTC行情
波场 - 加密货币行情
Filecoin - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 币种排行
Ondo - 数字货币市值
大零币 - 加密货币行情
莱特币 - BTC行情
CYBER - 比特币行情
Gram - BTC行情
Filecoin - BTC行情
Artificial - 数字货币市值
Render - 比特币行情
Official Trump - 以太坊ETH价格