24H 最高$0.2026
24H 最低$0.1772
今日开盘$0.1843
24H 成交量$373.70万
流通市值$4,002.50万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00437 | $21.19万 | $1,858.04万 | -1.77% |
| 414 |
WDCBWestern Digital (bStocks Token
|
$264.81 | $269.05 | $260.12 | $21.82万 | $176.64万 | -0.19% |
| 139 |
RUNETHORChain
|
$0.589 | $0.6 | $0.578 | $91.84万 | $1.95亿 | -1.17% |
| 687 |
ASMLBASMLB
|
$1429.72 | $1,435.13 | $1,413.50 | $1.20万 | — | 0.06% |
| 436 |
NMRNumeraire
|
$9.55 | $9.56 | $9.25 | $19.94万 | $6,774.19万 | 0.63% |
| 438 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $19.65万 | $2,535.75万 | -1.14% |
| 82 |
ETHFIEther.fi
|
$0.5891 | $0.5925 | $0.5791 | $203.85万 | $5.84亿 | 0.43% |
| 396 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.32 | $109.79 | $108.54 | $23.16万 | $676.11万 | 0.22% |
| 535 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $12.10万 | $3,404.14万 | -0.43% |
| 281 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.0013 | $40.33万 | $683.63万 | -5.07% |
| 346 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$127.63 | $129.79 | $125.98 | $378.28万 | $4,657.91万 | -0.98% |
| 10 |
NEARNEAR Protocol
|
$3.653 | $3.78 | $3.63 | $3,375.57万 | $48.23亿 | -2.79% |
| 445 |
HOMEHOME
|
$0.00533 | $0.00552 | $0.00532 | $18.38万 | $2,336.47万 | -3.27% |
| 231 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 410 |
LITEBLITEB
|
$537.23 | $542.37 | $519.11 | $22.20万 | — | 1.10% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,776.79 | — | 0.08% |
| 639 |
SKUUBSKUUB
|
$12.42 | $12.68 | $11.78 | $4.28万 | — | 1.55% |
相关站点
共 40 个
POL - 比特币行情
牛来 - 比特币行情
Starknet - 加密货币行情
Gram - 加密货币行情
Tokamak - 比特币
Caldera - BTC行情
Sign - 比特币
WBETH - BTC行情
DODO - 币种排行
以太坊 - 以太坊ETH价格
DODO - 比特币行情
A链 - 比特币
Ondo - 以太坊ETH价格
应用链 - 数字货币市值
Gram - 加密货币行情
PAX Gold - 币种排行
USD1 - 数字货币市值
COCOS - 以太坊ETH价格
Raydium - 币种排行
波场 - 比特币
Aptos - 币种排行
Quant - BTC行情
LayerZero - 币种排行
Starknet - 币种排行
Tokamak - 数字货币市值
艾达币 - 比特币
Bittensor - 加密货币行情
Ethena - 以太坊ETH价格
Tether Gold - 比特币
Sign - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 加密货币行情
EUR - BTC行情
Bittensor - 加密货币行情
Aptos - BTC行情
WBETH - 以太坊ETH价格
币安币 - 币种排行
Mitosis - 币种排行
First Digital - 比特币
CYBER - 数字货币市值