24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$373.29万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $21.41万 | $1,858.04万 | -1.33% |
| 453 |
WDCBWestern Digital (bStocks Token
|
$266.51 | $269.05 | $260.29 | $16.91万 | $176.64万 | 1.75% |
| 138 |
RUNETHORChain
|
$0.589 | $0.6 | $0.578 | $91.11万 | $1.95亿 | -1.34% |
| 686 |
ASMLBASMLB
|
$1431.05 | $1,435.13 | $1,417.70 | $1.04万 | — | 0.94% |
| 368 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.20万 | $6,774.19万 | 0.00% |
| 428 |
IOSTIOST
|
$0.000697 | $0.000705 | $0.000687 | $19.71万 | $2,535.75万 | -0.29% |
| 80 |
ETHFIEther.fi
|
$0.5912 | $0.5961 | $0.5791 | $201.60万 | $5.84亿 | 0.97% |
| 433 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.21 | $109.79 | $108.93 | $18.99万 | $676.11万 | -0.10% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.91万 | $3,404.14万 | 0.73% |
| 280 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.41万 | $683.63万 | -5.07% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.81 | $129.79 | $126.66 | $317.41万 | $4,657.91万 | 0.81% |
| 10 |
NEARNEAR Protocol
|
$3.67 | $3.78 | $3.63 | $3,282.44万 | $48.23亿 | -1.98% |
| 456 |
HOMEHOME
|
$0.00533 | $0.00552 | $0.00532 | $16.82万 | $2,336.47万 | -2.02% |
| 229 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 430 |
LITEBLITEB
|
$540.24 | $542.37 | $526.63 | $19.19万 | — | 2.37% |
| 254 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $3,940.00 | — | -0.01% |
| 641 |
SKUUBSKUUB
|
$12.56 | $12.68 | $11.94 | $3.76万 | — | 5.19% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
瑞波币 - BTC行情
NFP - 数字货币市值
Filecoin - BTC行情
Artificial - 加密货币行情
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Mitosis - 数字货币市值
Ethena - 以太坊ETH价格
COCOS - 加密货币行情
Internet - 比特币
币安币 - 币种排行
Secret - 比特币
牛来 - 比特币行情
CYBER - 比特币
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
CYBER - 数字货币市值
USD1 - 加密货币行情
NFP - 币种排行
币安币 - 比特币
币安币 - 加密货币行情
A链 - 加密货币行情
Ethena - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 数字货币市值
Worldcoin - 加密货币行情
COCOS - 比特币行情
牛来 - 以太坊ETH价格
比特现金 - 比特币行情
Starknet - 币种排行
United Stables - BTC行情
LayerZero - 数字货币市值
RNDR - 比特币行情
Pump.fun - BTC行情
Aster - 比特币行情
WBETH - 比特币行情
Stacks - 数字货币市值
RWUSD - 比特币行情
Ripple USD - 币种排行