24H 最高$0.713
24H 最低$0.689
今日开盘$0.689
24H 成交量$4.84万
流通市值$7,536.53万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
HEMIHemi
|
$0.00428 | $0.00437 | $0.00422 | $27.50万 | $1,836.37万 | 1.42% |
| 497 |
WDCBWestern Digital (bStocks Token
|
$286.07 | $293.70 | $264.07 | $19.00万 | $196.97万 | 7.91% |
| 84 |
RUNETHORChain
|
$0.6 | $0.604 | $0.58 | $295.91万 | $1.97亿 | 3.45% |
| 574 |
ASMLBASMLB
|
$1515.27 | $1,530.19 | $1,471.36 | $12.67万 | — | 2.79% |
| 457 |
NMRNumeraire
|
$8.99 | $9.38 | $8.98 | $23.90万 | $6,719.19万 | -1.96% |
| 329 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000672 | $41.80万 | $2,565.53万 | 0.88% |
| 63 |
ETHFIEther.fi
|
$0.6223 | $0.6424 | $0.5969 | $596.94万 | $6.29亿 | 4.20% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.03 | $108.07 | $102.92 | $124.63万 | $659.88万 | -3.54% |
| 584 |
SC云储币
|
$0.000655 | $0.000685 | $0.000648 | $11.86万 | $3,409.37万 | -0.15% |
| 125 |
SOPHSophon
|
$0.00141 | $0.00143 | $0.00119 | $162.47万 | $646.29万 | 13.71% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.48 | $129.46 | $122.62 | $997.89万 | $4,713.26万 | 0.19% |
| 12 |
NEARNEAR Protocol
|
$3.632 | $3.68 | $3.52 | $5,386.84万 | $48.14亿 | 2.86% |
| 195 |
HOMEHOME
|
$0.00528 | $0.00548 | $0.00514 | $86.29万 | $2,368.39万 | 2.72% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 148 |
LITEBLITEB
|
$584.02 | $616.97 | $531.89 | $120.32万 | — | 9.80% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$91.64 | $93.24 | $89.85 | $1.33万 | — | 1.61% |
| 575 |
SKUUBSKUUB
|
$13.07 | $13.84 | $11.60 | $12.61万 | — | 12.19% |
相关站点
共 40 个
Avalanche - 币种排行
Sign - 加密货币行情
RWUSD - 比特币
Bittensor - 比特币
Aptos - 比特币
Worldcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - BTC行情
Pudgy Penguins - 币种排行
QQQB - 比特币
BFUSD - 币种排行
以太经典 - 数字货币市值
以太坊 - 数字货币市值
Quant - 数字货币市值
Sign - 比特币
艾达币 - 比特币行情
Aave - 以太坊ETH价格
POL - 比特币
Hedera - 币种排行
Render - 数字货币市值
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
Particle - 以太坊ETH价格
LayerZero - 加密货币行情
Test - 比特币行情
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - 比特币
Reserve Rights - 以太坊ETH价格
ONEchain - 币种排行
Test - 以太坊ETH价格
艾达币 - BTC行情
比特币
Filecoin - 加密货币行情
Aave - 币种排行
Worldcoin - BTC行情
Polkadot - 币种排行
BEAMX - 币种排行
Sui - 加密货币行情
Tether Gold - 比特币行情