24H 最高$0.713
24H 最低$0.687
今日开盘$0.703
24H 成交量$4.37万
流通市值$7,536.53万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
HEMIHemi
|
$0.00434 | $0.00437 | $0.00421 | $33.14万 | $1,836.37万 | 0.70% |
| 498 |
WDCBWestern Digital (bStocks Token
|
$285.68 | $293.70 | $278.23 | $20.32万 | $196.97万 | -0.19% |
| 88 |
RUNETHORChain
|
$0.603 | $0.606 | $0.59 | $298.25万 | $1.97亿 | 1.35% |
| 544 |
ASMLBASMLB
|
$1513.96 | $1,530.19 | $1,488.79 | $16.05万 | — | 0.69% |
| 425 |
NMRNumeraire
|
$9.09 | $9.38 | $8.84 | $28.49万 | $6,719.19万 | -2.68% |
| 318 |
IOSTIOST
|
$0.000692 | $0.000702 | $0.000672 | $45.01万 | $2,565.53万 | -0.29% |
| 69 |
ETHFIEther.fi
|
$0.6323 | $0.6424 | $0.616 | $546.27万 | $6.29亿 | 1.38% |
| 128 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.85 | $106.76 | $102.92 | $162.99万 | $659.88万 | -2.19% |
| 594 |
SC云储币
|
$0.000653 | $0.000685 | $0.000645 | $11.56万 | $3,409.37万 | -3.83% |
| 94 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00119 | $261.82万 | $646.29万 | 15.32% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$123.06 | $129.46 | $120.02 | $1,049.50万 | $4,713.26万 | -2.16% |
| 11 |
NEARNEAR Protocol
|
$3.7 | $3.74 | $3.55 | $6,186.73万 | $48.14亿 | 1.96% |
| 198 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00516 | $85.69万 | $2,368.39万 | 1.51% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 148 |
LITEBLITEB
|
$590.36 | $616.97 | $560.00 | $126.61万 | — | -0.78% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$91.82 | $93.24 | $89.54 | $1.43万 | — | -0.19% |
| 574 |
SKUUBSKUUB
|
$12.97 | $13.84 | $12.41 | $13.69万 | — | 0.23% |
相关站点
共 40 个
Aster - 以太坊ETH价格
币安币 - 加密货币行情
Uniswap - 以太坊ETH价格
Solana - 比特币行情
BFUSD - 数字货币市值
BNSOL - 比特币
Pyth Network - 以太坊ETH价格
Uniswap - 币种排行
牛来 - BTC行情
Prom - 币种排行
BNSOL - 比特币行情
艾达币 - 加密货币行情
Ethena USDe - 比特币行情
POL - 币种排行
比特币 - 以太坊ETH价格
狗币 - 加密货币行情
Ethena USDe - 比特币行情
BEAMX - 比特币
达世币 - 比特币行情
BEAMX - 数字货币市值
MegaETH - 比特币行情
First Digital - 数字货币市值
World Liberty - 比特币行情
Tether Gold - 以太坊ETH价格
大零币 - 币种排行
以太坊 - 数字货币市值
ONEchain - 数字货币市值
狗币 - 比特币
POL - BTC行情
Aster - 加密货币行情
BNSOL - BTC行情
Reserve Rights - 比特币
United Stables - 数字货币市值
Ondo - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - 比特币行情
恒星币 - 数字货币市值
MegaETH - 比特币
Ethena - 币种排行
Reserve Rights - 比特币行情