24H 最高$0.04249
24H 最低$0.04011
今日开盘$0.04108
24H 成交量$247.58万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $20.54万 | $1,858.04万 | -1.99% |
| 521 |
WDCBWestern Digital (bStocks Token
|
$266.6 | $269.05 | $260.29 | $12.30万 | $176.64万 | 1.73% |
| 139 |
RUNETHORChain
|
$0.588 | $0.6 | $0.578 | $90.98万 | $1.95亿 | -1.18% |
| 685 |
ASMLBASMLB
|
$1431.85 | $1,435.13 | $1,418.12 | $1.03万 | — | 0.37% |
| 360 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $26.48万 | $6,774.19万 | 0.21% |
| 437 |
IOSTIOST
|
$0.000694 | $0.000705 | $0.000687 | $18.31万 | $2,535.75万 | -0.29% |
| 78 |
ETHFIEther.fi
|
$0.5951 | $0.5979 | $0.5793 | $203.91万 | $5.84亿 | 1.85% |
| 459 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.2 | $109.79 | $108.93 | $16.35万 | $676.11万 | -0.17% |
| 532 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.54万 | $3,404.14万 | 1.17% |
| 280 |
SOPHSophon
|
$0.00132 | $0.00138 | $0.0013 | $39.35万 | $683.63万 | -3.65% |
| 342 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 216 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.63 | $129.79 | $126.87 | $296.57万 | $4,657.91万 | -0.31% |
| 10 |
NEARNEAR Protocol
|
$3.668 | $3.78 | $3.63 | $3,277.51万 | $48.23亿 | -2.11% |
| 466 |
HOMEHOME
|
$0.00531 | $0.00552 | $0.00531 | $16.07万 | $2,336.47万 | -1.85% |
| 231 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 429 |
LITEBLITEB
|
$539.86 | $542.37 | $526.97 | $18.88万 | — | 2.36% |
| 254 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 695 |
ZMBZMB
|
$90.29 | $90.44 | $89.39 | $3,916.68 | — | 0.10% |
| 641 |
SKUUBSKUUB
|
$12.57 | $12.68 | $12.02 | $3.68万 | — | 3.20% |
相关站点
共 40 个
Gram - BTC行情
Huma Finance - 加密货币行情
Worldcoin - 比特币
Polkadot - 比特币
Ethena USDe - 以太坊ETH价格
Arbitrum - BTC行情
Starknet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
World Liberty - 比特币行情
Stacks - 比特币行情
Raydium - 比特币
Ondo - 比特币行情
Aster - 数字货币市值
Sign - 比特币
Sui - BTC行情
Internet - 比特币
Raydium - 加密货币行情
Vanar - 币种排行
DODO - 数字货币市值
RNDR - 比特币
WBETH - 比特币
Ripple USD - 加密货币行情
瑞波币 - 数字货币市值
Mitosis - 数字货币市值
Caldera - 比特币行情
Uniswap - 比特币
牛来 - 数字货币市值
Stacks - 比特币
CYBER - 比特币
Thena - 比特币
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 加密货币行情
WBETH - 以太坊ETH价格
QQQB - 比特币
Chainlink - 币种排行
Ethena - 比特币行情
Ondo - 以太坊ETH价格
MegaETH - 以太坊ETH价格