24H 最高$0.1798
24H 最低$0.1679
今日开盘$0.1798
24H 成交量$22.08万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.27万 | $1,828.53万 | -5.25% |
| 644 |
WDCBWestern Digital (bStocks Token
|
$263.5 | $269.24 | $260.48 | $4.69万 | $177.13万 | -0.87% |
| 231 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $60.58万 | $1.92亿 | -1.54% |
| 669 |
ASMLBASMLB
|
$1418.62 | $1,438.72 | $1,410.79 | $1.30万 | — | -0.63% |
| 366 |
NMRNumeraire
|
$9.08 | $9.45 | $8.85 | $34.94万 | $6,633.05万 | -3.71% |
| 414 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000645 | $28.41万 | $2,503.56万 | -2.03% |
| 84 |
ETHFIEther.fi
|
$0.5855 | $0.6041 | $0.5594 | $247.45万 | $5.90亿 | -1.81% |
| 631 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.18 | $109.42 | $108.65 | $6.44万 | $677.39万 | 0.07% |
| 606 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $9.05万 | $3,363.36万 | -2.04% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $667.14万 | -3.88% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$124.93 | $129.03 | $122.23 | $582.87万 | $4,685.04万 | -1.75% |
| 9 |
NEARNEAR Protocol
|
$3.615 | $3.75 | $3.45 | $6,739.31万 | $48.51亿 | -2.38% |
| 299 |
HOMEHOME
|
$0.00512 | $0.00542 | $0.00499 | $43.93万 | $2,298.21万 | -4.48% |
| 261 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 328 |
LITEBLITEB
|
$531.25 | $542.50 | $526.09 | $39.05万 | — | -1.21% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 690 |
ZMBZMB
|
$90.04 | $90.45 | $89.56 | $4,516.17 | — | -0.22% |
| 636 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.57 | $5.89万 | — | -4.33% |
相关站点
共 40 个
United Stables - 比特币行情
Tether Gold - BTC行情
Tokamak - 数字货币市值
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 数字货币市值
NFP - 加密货币行情
以太坊 - 币种排行
牛来 - 比特币
EUR - 比特币行情
Gitcoin - 以太坊ETH价格
First Digital - 币种排行
Hashflow - 币种排行
DODO - 数字货币市值
Shiba Inu - 币种排行
Tokamak - 比特币行情
NFP - 比特币行情
Mitosis - 比特币
Reserve Rights - 加密货币行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Injective - 以太坊ETH价格
Artificial - 加密货币行情
World Liberty - 加密货币行情
Quant - 比特币
NFP - BTC行情
达世币 - 以太坊ETH价格
Virtuals - 比特币
Mitosis - 加密货币行情
BEAMX - 比特币行情
Shiba Inu - 以太坊ETH价格
Reserve Rights - 比特币
应用链 - 比特币行情
Meteora - BTC行情
Reserve Rights - 比特币行情
Pudgy Penguins - 币种排行
Sign - 比特币
Sign - 以太坊ETH价格
Ondo - 比特币
Avalanche - 比特币行情