ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.07
7.40%
≈ ￥376.662
($3.93)
更新于 2026-11-10 11:55:02
24H 最高$58.33
24H 最低$50.39
今日开盘$53.14
24H 成交量$673.08万
流通市值$2,818.79万
24H 涨跌额($3.93)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $23.30万 | $1,836.37万 | 2.64% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$286.1 | $293.70 | $255.48 | $23.82万 | $196.97万 | 7.40% |
| 112 |
RUNETHORChain
|
$0.593 | $0.604 | $0.562 | $196.52万 | $1.97亿 | 2.60% |
| 583 |
ASMLBASMLB
|
$1493.07 | $1,526.00 | $1,397.31 | $13.99万 | — | 4.24% |
| 407 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $31.09万 | $6,719.19万 | -0.33% |
| 362 |
IOSTIOST
|
$0.000673 | $0.000702 | $0.000658 | $37.82万 | $2,565.53万 | -0.74% |
| 71 |
ETHFIEther.fi
|
$0.6286 | $0.6366 | $0.5764 | $474.14万 | $6.29亿 | 5.70% |
| 148 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.34 | $108.22 | $103.05 | $131.73万 | $659.88万 | -3.73% |
| 580 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $14.12万 | $3,409.37万 | -1.79% |
| 338 |
SOPHSophon
|
$0.00126 | $0.00129 | $0.00119 | $41.52万 | $646.29万 | 0.80% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.15 | $129.46 | $122.05 | $1,241.25万 | $4,713.26万 | -0.74% |
| 11 |
NEARNEAR Protocol
|
$3.597 | $3.68 | $3.46 | $6,017.95万 | $48.14亿 | -0.53% |
| 212 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $77.39万 | $2,368.39万 | 1.96% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 126 |
LITEBLITEB
|
$593.04 | $616.97 | $511.62 | $156.95万 | — | 9.70% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.70万 | — | 1.03% |
| 589 |
SKUUBSKUUB
|
$13.17 | $13.84 | $11.13 | $13.64万 | — | 4.61% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Avalanche - 币种排行
Aptos - 币种排行
USDC - 比特币
USDC - 以太坊ETH价格
LayerZero - 比特币
波场 - 以太坊ETH价格
Solana - 加密货币行情
United Stables - 以太坊ETH价格
World Liberty - BTC行情
PAX Gold - 比特币行情
Prom - 币种排行
Initia - 数字货币市值
USD.AI - 以太坊ETH价格
PancakeSwap - 加密货币行情
USD.AI - BTC行情
Render - BTC行情
Starknet - 数字货币市值
比特币 - BTC行情
以太坊 - 比特币行情
USD1 - 以太坊ETH价格
BitMine - 比特币行情
Aptos - BTC行情
JUST - 币种排行
大零币 - 币种排行
NFP - 比特币
POL - 数字货币市值
Worldcoin - 数字货币市值
Internet - 加密货币行情
Avalanche - 数字货币市值
Chainlink - 数字货币市值
PAX Gold - 币种排行
Polkadot - BTC行情
Artificial - 比特币
Pudgy Penguins - 币种排行
POL - 比特币
Reserve Rights - 以太坊ETH价格
Tokamak - 比特币行情
Avalanche - 币种排行
Prom - 以太坊ETH价格