24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99887
24H 成交量$1.59亿
流通市值$34.31亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.23万 | $1,828.53万 | -5.76% |
| 589 |
WDCBWestern Digital (bStocks Token
|
$258.1 | $269.24 | $255.48 | $13.01万 | $177.13万 | -2.93% |
| 233 |
RUNETHORChain
|
$0.564 | $0.589 | $0.559 | $67.64万 | $1.92亿 | -3.43% |
| 664 |
ASMLBASMLB
|
$1405.09 | $1,447.70 | $1,397.31 | $4.39万 | — | -1.94% |
| 334 |
NMRNumeraire
|
$8.85 | $9.41 | $8.84 | $42.05万 | $6,633.05万 | -5.25% |
| 410 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $32.01万 | $2,503.56万 | -3.08% |
| 82 |
ETHFIEther.fi
|
$0.5803 | $0.6041 | $0.5594 | $298.77万 | $5.90亿 | -1.78% |
| 299 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.12 | $110.31 | $106.98 | $49.21万 | $677.39万 | -1.85% |
| 611 |
SC云储币
|
$0.000637 | $0.000691 | $0.000633 | $10.76万 | $3,363.36万 | -5.63% |
| 184 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.44万 | $667.14万 | -6.15% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.81 | $129.03 | $122.22 | $990.32万 | $4,685.04万 | -4.49% |
| 9 |
NEARNEAR Protocol
|
$3.481 | $3.75 | $3.45 | $7,817.40万 | $48.51亿 | -6.02% |
| 283 |
HOMEHOME
|
$0.00509 | $0.00542 | $0.00499 | $52.37万 | $2,298.21万 | -4.14% |
| 279 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 140 |
LITEBLITEB
|
$516.43 | $546.27 | $512.90 | $123.69万 | — | -4.08% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 676 |
ZMBZMB
|
$90.26 | $91.30 | $89.56 | $2.02万 | — | -0.06% |
| 618 |
SKUUBSKUUB
|
$11.3 | $12.88 | $11.13 | $10.16万 | — | -9.82% |
相关站点
共 40 个
Pump.fun - 加密货币行情
First Digital - 币种排行
达世币 - 币种排行
Neiro - BTC行情
A链 - 比特币
PAX Gold - 加密货币行情
Injective - 加密货币行情
Celestia - 比特币
艾达币 - 数字货币市值
比特币 - 加密货币行情
Reserve Rights - 加密货币行情
比特现金 - 加密货币行情
比特币 - 币种排行
Starknet - 以太坊ETH价格
Gitcoin - BTC行情
USD1 - 以太坊ETH价格
MarsCoin - 币种排行
Huma Finance - 以太坊ETH价格
Vanar - 比特币行情
Sui - BTC行情
Hashflow - 数字货币市值
Hedera - BTC行情
Ethena - 币种排行
Pepe - 加密货币行情
达世币 - BTC行情
Arbitrum - 比特币
Filecoin - 数字货币市值
Uniswap - 比特币
BEAMX - 加密货币行情
Sui - 加密货币行情
Chainlink - 加密货币行情
Injective - 加密货币行情
Tether Gold - BTC行情
Ether.fi - 比特币
以太坊 - 比特币
Aster - BTC行情
Hyperliquid - BTC行情
以太坊 - 比特币
Ondo - BTC行情
NEAR Protocol - BTC行情