24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$275.79万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.026909
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.28万 | $1,836.37万 | 0.47% |
| 501 |
WDCBWestern Digital (bStocks Token
|
$291.45 | $291.86 | $255.48 | $25.04万 | $196.97万 | 10.11% |
| 167 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $123.21万 | $1.97亿 | 3.13% |
| 632 |
ASMLBASMLB
|
$1517.11 | $1,520.40 | $1,397.31 | $11.40万 | — | 6.02% |
| 357 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.18万 | $6,719.19万 | 0.00% |
| 373 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $41.31万 | $2,565.53万 | 2.38% |
| 79 |
ETHFIEther.fi
|
$0.6259 | $0.6327 | $0.5594 | $463.72万 | $6.29亿 | 7.05% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.59 | $110.31 | $105.27 | $84.20万 | $659.88万 | -3.31% |
| 601 |
SC云储币
|
$0.000677 | $0.000689 | $0.000616 | $14.59万 | $3,409.37万 | 0.00% |
| 343 |
SOPHSophon
|
$0.00125 | $0.00128 | $0.00118 | $46.40万 | $646.29万 | -2.34% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.05 | $129.46 | $122.05 | $1,626.71万 | $4,713.26万 | -1.09% |
| 9 |
NEARNEAR Protocol
|
$3.593 | $3.69 | $3.45 | $8,847.32万 | $48.14亿 | -0.17% |
| 224 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00499 | $79.69万 | $2,368.39万 | 1.74% |
| 308 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 123 |
LITEBLITEB
|
$604.03 | $616.97 | $511.62 | $191.18万 | — | 12.42% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 685 |
ZMBZMB
|
$92.67 | $93.24 | $89.56 | $2.63万 | — | 2.70% |
| 598 |
SKUUBSKUUB
|
$13.47 | $13.63 | $11.13 | $14.82万 | — | 7.85% |
相关站点
共 40 个
波场 - 加密货币行情
Aster - 加密货币行情
Artificial - BTC行情
BFUSD - 比特币行情
Initia - 加密货币行情
Initia - 数字货币市值
USD1 - BTC行情
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
United Stables - 比特币
Gitcoin - 币种排行
WBETH - 比特币
Injective - 比特币行情
Bittensor - 以太坊ETH价格
达世币 - 币种排行
Initia - 数字货币市值
Pepe - 比特币
Reserve Rights - BTC行情
Pump.fun - 比特币行情
Ripple USD - BTC行情
以太坊 - BTC行情
Nexpace - 数字货币市值
比特现金 - BTC行情
Zilliqa - 以太坊ETH价格
Ether.fi - 比特币
PancakeSwap - 以太坊ETH价格
Starknet - 数字货币市值
Raydium - 加密货币行情
PancakeSwap - 数字货币市值
Polkadot - BTC行情
PAX Gold - 加密货币行情
以太经典 - 以太坊ETH价格
Worldcoin - 比特币行情
Neiro - 比特币行情
瑞波币 - 比特币
Tether Gold - 数字货币市值
以太经典 - 数字货币市值
Tether Gold - 比特币
Pepe - 以太坊ETH价格
Aptos - 数字货币市值