Coherent (bStocks Tokenized St
COHRB · 美元计价
$218.63
12.83%
≈ ￥1442.96
($24.86)
更新于 2026-11-10 20:30:02
24H 最高$230.21
24H 最低$193.77
今日开盘$193.77
24H 成交量$47.74万
流通市值$218.00万
24H 涨跌额($24.86)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HEMIHemi
|
$0.00429 | $0.00437 | $0.00423 | $27.89万 | $1,836.37万 | 0.70% |
| 497 |
WDCBWestern Digital (bStocks Token
|
$286.3 | $293.70 | $264.59 | $18.99万 | $196.97万 | 8.21% |
| 84 |
RUNETHORChain
|
$0.598 | $0.604 | $0.584 | $292.74万 | $1.97亿 | 2.22% |
| 573 |
ASMLBASMLB
|
$1510.66 | $1,530.19 | $1,471.36 | $12.72万 | — | 2.40% |
| 458 |
NMRNumeraire
|
$8.99 | $9.38 | $8.98 | $23.82万 | $6,719.19万 | -2.50% |
| 331 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000672 | $41.05万 | $2,565.53万 | 0.58% |
| 62 |
ETHFIEther.fi
|
$0.6244 | $0.6424 | $0.5989 | $608.17万 | $6.29亿 | 4.21% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.05 | $108.07 | $102.92 | $124.56万 | $659.88万 | -3.56% |
| 584 |
SC云储币
|
$0.000656 | $0.000685 | $0.000648 | $11.85万 | $3,409.37万 | -0.15% |
| 123 |
SOPHSophon
|
$0.00141 | $0.00143 | $0.00119 | $166.95万 | $646.29万 | 13.71% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.23 | $129.46 | $122.62 | $1,003.37万 | $4,713.26万 | -0.38% |
| 12 |
NEARNEAR Protocol
|
$3.632 | $3.68 | $3.52 | $5,421.66万 | $48.14亿 | 2.66% |
| 192 |
HOMEHOME
|
$0.00529 | $0.00548 | $0.00516 | $86.64万 | $2,368.39万 | 2.32% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 148 |
LITEBLITEB
|
$583.17 | $616.97 | $534.16 | $121.20万 | — | 9.18% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$91.63 | $93.24 | $89.85 | $1.34万 | — | 1.80% |
| 574 |
SKUUBSKUUB
|
$12.99 | $13.84 | $11.65 | $12.63万 | — | 11.41% |
相关站点
共 40 个
USD1 - 数字货币市值
LayerZero - 币种排行
Avalanche - 以太坊ETH价格
Chainlink - BTC行情
Pyth Network - 数字货币市值
波场 - 比特币行情
Aster - 以太坊ETH价格
莱特币 - 数字货币市值
Polkadot - 比特币行情
First Digital - 币种排行
莱特币 - 币种排行
USDC - 数字货币市值
THORChain - BTC行情
NEAR Protocol - 加密货币行情
USDC - 数字货币市值
Render - 加密货币行情
World Liberty - BTC行情
RWUSD - 加密货币行情
Tether Gold - 比特币行情
QQQB - 币种排行
Ethena - 币种排行
Tether Gold - 加密货币行情
Sui - 币种排行
Filecoin - 比特币
比特现金 - 数字货币市值
狗币 - 数字货币市值
Arbitrum - 比特币行情
Gram - 币种排行
Test - 比特币
达世币 - BTC行情
Ondo - 数字货币市值
比特现金 - 加密货币行情
CYBER - 以太坊ETH价格
Uniswap - 比特币
Arbitrum - 币种排行
POL - 以太坊ETH价格
USDC - BTC行情
Avalanche - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 以太坊ETH价格