24H 最高$0.344
24H 最低$0.299
今日开盘$0.336
24H 成交量$26.20万
流通市值$438.79万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $28.53万 | $1,836.37万 | 1.17% |
| 482 |
WDCBWestern Digital (bStocks Token
|
$290.81 | $293.70 | $255.48 | $27.37万 | $196.97万 | 8.55% |
| 155 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $142.09万 | $1.97亿 | 2.58% |
| 634 |
ASMLBASMLB
|
$1511.57 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.35% |
| 360 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.11万 | $6,719.19万 | -0.33% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $44.66万 | $2,565.53万 | 1.63% |
| 78 |
ETHFIEther.fi
|
$0.6297 | $0.6349 | $0.5594 | $484.58万 | $6.29亿 | 6.69% |
| 215 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.45 | $110.31 | $105.27 | $84.79万 | $659.88万 | -3.39% |
| 598 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $15.01万 | $3,409.37万 | -1.75% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $43.90万 | $646.29万 | -2.36% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.69 | $129.46 | $122.05 | $1,666.42万 | $4,713.26万 | -1.69% |
| 10 |
NEARNEAR Protocol
|
$3.616 | $3.69 | $3.45 | $7,558.50万 | $48.14亿 | -0.88% |
| 210 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00499 | $86.68万 | $2,368.39万 | 0.39% |
| 309 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 124 |
LITEBLITEB
|
$595.8 | $616.97 | $511.62 | $190.48万 | — | 10.17% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
ZMBZMB
|
$92.2 | $93.24 | $89.56 | $2.62万 | — | 2.16% |
| 597 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $15.20万 | — | 3.36% |
相关站点
共 40 个
Filecoin - BTC行情
Artificial - BTC行情
LayerZero - 数字货币市值
Avalanche - 比特币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NFP - 数字货币市值
Internet - 数字货币市值
USDC - 比特币
Hyperliquid - 以太坊ETH价格
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
Avalanche - 比特币
Hedera - BTC行情
大零币 - 加密货币行情
Ondo - 比特币
Ether.fi - 币种排行
USDC - BTC行情
Solana - 比特币
Internet - 比特币
Chainlink - 加密货币行情
Aave - 比特币
Pepe - 以太坊ETH价格
Shiba Inu - 比特币
Uniswap - 比特币
Pudgy Penguins - 数字货币市值
Reserve Rights - BTC行情
First Digital - 数字货币市值
Avalanche - 币种排行
Zama - 数字货币市值
牛来 - 数字货币市值
Internet - 比特币行情
Uniswap - 币种排行
Hyperliquid - 数字货币市值
Ethena - 以太坊ETH价格
Meteora - 比特币