24H 最高$0.02273
24H 最低$0.02201
今日开盘$0.02264
24H 成交量$10.71万
流通市值$2,007.70万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
HEMIHemi
|
$0.00442 | $0.00451 | $0.00437 | $11.31万 | $1,858.04万 | -1.78% |
| 579 |
WDCBWestern Digital (bStocks Token
|
$265.7 | $269.05 | $263.30 | $8.15万 | $176.64万 | 0.44% |
| 141 |
RUNETHORChain
|
$0.585 | $0.6 | $0.578 | $89.61万 | $1.95亿 | -0.34% |
| 691 |
ASMLBASMLB
|
$1430.05 | $1,435.13 | $1,420.02 | $5,576.49 | — | 0.34% |
| 354 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $27.31万 | $6,774.19万 | 0.21% |
| 432 |
IOSTIOST
|
$0.000691 | $0.000702 | $0.000687 | $17.82万 | $2,535.75万 | -1.29% |
| 76 |
ETHFIEther.fi
|
$0.5976 | $0.5979 | $0.5793 | $206.67万 | $5.84亿 | 2.36% |
| 606 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.25 | $109.64 | $108.93 | $6.02万 | $676.11万 | -0.03% |
| 533 |
SC云储币
|
$0.000685 | $0.000694 | $0.000674 | $11.10万 | $3,404.14万 | 0.88% |
| 278 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.47万 | $683.63万 | -4.38% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 214 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.47 | $129.79 | $126.87 | $248.41万 | $4,657.91万 | -1.13% |
| 9 |
NEARNEAR Protocol
|
$3.654 | $3.78 | $3.63 | $3,470.06万 | $48.23亿 | -1.75% |
| 459 |
HOMEHOME
|
$0.00529 | $0.00551 | $0.00525 | $16.06万 | $2,336.47万 | -3.47% |
| 226 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 441 |
LITEBLITEB
|
$537.89 | $542.37 | $534.64 | $17.36万 | — | 0.35% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $4,080.89 | — | 0.08% |
| 641 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.07 | $3.40万 | — | 2.71% |
相关站点
共 40 个
币安币 - BTC行情
POL - 币种排行
Starknet - 比特币
Secret - 数字货币市值
USD1 - 币种排行
Celestia - 比特币行情
Artificial - BTC行情
Internet - 比特币行情
A链 - 比特币
Arbitrum - 数字货币市值
Gitcoin - 数字货币市值
Huma Finance - BTC行情
LayerZero - 数字货币市值
Aave - 数字货币市值
NEAR Protocol - BTC行情
USDC - 加密货币行情
Hyperliquid - 比特币
Uniswap - 以太坊ETH价格
币安币 - 比特币
Pepe - 币种排行
Celestia - BTC行情
大零币 - 币种排行
A链 - 数字货币市值
Official Trump - 数字货币市值
Uniswap - BTC行情
Ondo - 加密货币行情
恒星币 - 币种排行
Plasma - BTC行情
Gram - 比特币
Plasma - 以太坊ETH价格
USD1 - BTC行情
Ethena USDe - BTC行情
ONEchain - 以太坊ETH价格
EUR - 比特币行情
Ethena - 以太坊ETH价格
艾达币 - 以太坊ETH价格
United Stables - 币种排行
Thena - 比特币行情
Tokamak - 数字货币市值
Pepe - 数字货币市值