24H 最高$0.3201
24H 最低$0.3174
今日开盘$0.3193
24H 成交量$1,451.90万
流通市值$303.53亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $21.81万 | $1,858.04万 | -1.11% |
| 425 |
WDCBWestern Digital (bStocks Token
|
$265.18 | $269.05 | $260.12 | $20.72万 | $176.64万 | 1.68% |
| 138 |
RUNETHORChain
|
$0.588 | $0.6 | $0.578 | $91.80万 | $1.95亿 | -1.34% |
| 687 |
ASMLBASMLB
|
$1431.67 | $1,435.13 | $1,413.50 | $1.10万 | — | 1.04% |
| 370 |
NMRNumeraire
|
$9.53 | $9.59 | $9.25 | $25.94万 | $6,774.19万 | 1.17% |
| 434 |
IOSTIOST
|
$0.000695 | $0.000705 | $0.000687 | $19.30万 | $2,535.75万 | -0.57% |
| 80 |
ETHFIEther.fi
|
$0.5909 | $0.5925 | $0.5791 | $205.36万 | $5.84亿 | 1.53% |
| 405 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.26 | $109.79 | $108.73 | $21.91万 | $676.11万 | 0.48% |
| 533 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.98万 | $3,404.14万 | 0.88% |
| 282 |
SOPHSophon
|
$0.00132 | $0.00139 | $0.0013 | $40.00万 | $683.63万 | -4.35% |
| 345 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.72 | $129.79 | $125.98 | $351.37万 | $4,657.91万 | 1.01% |
| 10 |
NEARNEAR Protocol
|
$3.664 | $3.78 | $3.63 | $3,304.39万 | $48.23亿 | -1.32% |
| 449 |
HOMEHOME
|
$0.00533 | $0.00552 | $0.00532 | $17.79万 | $2,336.47万 | -2.91% |
| 230 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 419 |
LITEBLITEB
|
$538.78 | $542.37 | $519.11 | $21.23万 | — | 3.44% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$90.12 | $90.44 | $89.39 | $4,494.49 | — | 0.23% |
| 644 |
SKUUBSKUUB
|
$12.45 | $12.68 | $11.78 | $3.99万 | — | 4.98% |
相关站点
共 40 个
USD1 - BTC行情
Hashflow - 比特币行情
World Liberty - 加密货币行情
Tether Gold - 币种排行
USDC - 比特币行情
Bera USD - 比特币行情
A链 - 币种排行
LayerZero - 比特币
A链 - 以太坊ETH价格
Pump.fun - 比特币行情
Solana - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tokamak - 比特币
BEAMX - 数字货币市值
Quant - 币种排行
Vanar - 数字货币市值
Huma Finance - 比特币行情
Tokamak - 币种排行
Bubblemaps - 比特币行情
EUR - 以太坊ETH价格
PAX Gold - 数字货币市值
USDC - 比特币行情
EUR - 比特币
莱特币 - 币种排行
比特币 - 以太坊ETH价格
Stacks - 比特币
达世币 - 币种排行
Pyth Network - BTC行情
Official Trump - 比特币
Pump.fun - 比特币
Bubblemaps - 比特币行情
First Digital - 以太坊ETH价格
First Digital - BTC行情
Plasma - 数字货币市值
Mitosis - 加密货币行情
Polkadot - 数字货币市值
Pepe - 比特币
RWUSD - 加密货币行情
POL - 加密货币行情
Stacks - 以太坊ETH价格